WIX - Prix De L'Action


Prix Chg Journée An Date
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
ETSY 52.96 1.60 3.12% -9.05% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Indra Sistemas 35.86 -0.14 -0.39% 89.23% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Shutterstock 19.94 -0.16 -0.80% -44.05% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Vnet Group 7.08 0.47 7.11% 211.89% 2025-07-02
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02